NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19050000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 45.78% |
| NDXP240510C19050000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 2.08 | 0.00 | 0.80 | 0.00 | - | 54 | 57 | 22.86% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 0.55 | 1.40 | 0.00 | - | 1 | 19 | 18.22% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 3.10 | 4.60 | 0.00 | - | - | 1 | 17.69% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 13.00 | 15.90 | 0.00 | - | - | 1 | 17.08% |
| NDX240621C19050000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 43.67 | 32.90 | 34.90 | -36.13 | -45.28% | 2 | 1 | 17.12% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.